Legrand SA (LR.PA)
EUR 98.66
(2.45%)
EUR 98.66
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 104.35 | 108.85 | 104.3 | 107.0 | 830.5 Thousand |
| 09 May, 2025 | 103.05 | 103.8 | 102.7 | 103.05 | 417.83 Thousand |
| 08 May, 2025 | 102.7 | 104.9 | 102.3 | 103.05 | 697.57 Thousand |
| 07 May, 2025 | 101.55 | 102.1 | 99.4 | 101.1 | 695.69 Thousand |
| 06 May, 2025 | 99.2 | 99.46 | 97.72 | 98.14 | 465.18 Thousand |
| 05 May, 2025 | 98.66 | 99.7 | 98.66 | 99.42 | 276.22 Thousand |
| 02 May, 2025 | 99.5 | 100.1 | 97.72 | 98.66 | 653.26 Thousand |
| 30 Apr, 2025 | 95.74 | 96.66 | 94.92 | 96.3 | 690.54 Thousand |
| 29 Apr, 2025 | 95.1 | 96.64 | 94.36 | 94.9 | 681.11 Thousand |
| 28 Apr, 2025 | 96.96 | 97.82 | 96.64 | 97.2 | 311.07 Thousand |
0354
MASTEK
6156
LAHAV
600552
POST