Legrand SA (LR.PA)
EUR 98.66
(2.45%)
EUR 98.66
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 104.8 | 106.75 | 104.3 | 105.2 | 433.03 Thousand |
| 11 Mar, 2025 | 104.65 | 105.4 | 103.45 | 103.95 | 526.25 Thousand |
| 10 Mar, 2025 | 106.7 | 107.1 | 103.45 | 104.0 | 597.89 Thousand |
| 07 Mar, 2025 | 105.65 | 107.0 | 104.45 | 106.45 | 761.34 Thousand |
| 06 Mar, 2025 | 106.8 | 107.45 | 105.35 | 106.2 | 690.54 Thousand |
| 05 Mar, 2025 | 104.35 | 107.0 | 103.7 | 106.2 | 949.25 Thousand |
| 04 Mar, 2025 | 103.3 | 103.75 | 100.7 | 101.25 | 690.75 Thousand |
| 03 Mar, 2025 | 106.1 | 107.05 | 104.6 | 104.95 | 651.8 Thousand |
| 28 Feb, 2025 | 105.45 | 106.3 | 104.35 | 105.55 | 1.44 Million |
| 27 Feb, 2025 | 106.2 | 107.0 | 105.5 | 106.4 | 538.8 Thousand |
0354
MASTEK
6156
LAHAV
600552
POST