Lotus Bakeries NV (LOTB.BR)

EUR 10660.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10860.0 10900.0 10800.0 10800.0 296.00
02 Jan, 2025 10820.0 10960.0 10780.0 10860.0 256.00
31 Dec, 2024 10640.0 10780.0 10640.0 10780.0 144.00
30 Dec, 2024 10860.0 10860.0 10640.0 10700.0 229.00
27 Dec, 2024 10880.0 10880.0 10760.0 10880.0 306.00
24 Dec, 2024 10780.0 10880.0 10760.0 10860.0 94.00
23 Dec, 2024 10800.0 10800.0 10680.0 10740.0 311.00
20 Dec, 2024 10640.0 10960.0 10540.0 10840.0 1333.00
19 Dec, 2024 10580.0 10680.0 10520.0 10660.0 397.00
18 Dec, 2024 10760.0 10840.0 10640.0 10660.0 486.00