Lotus Bakeries NV (LOTB.BR)

EUR 10660.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10800.0 10840.0 10640.0 10780.0 577.00
16 Dec, 2024 10940.0 10940.0 10720.0 10840.0 454.00
13 Dec, 2024 10940.0 11160.0 10900.0 10920.0 609.00
12 Dec, 2024 10440.0 10920.0 10440.0 10900.0 932.00
11 Dec, 2024 10480.0 10560.0 10360.0 10480.0 728.00
10 Dec, 2024 10760.0 10800.0 10260.0 10540.0 1132.00
09 Dec, 2024 11000.0 11000.0 10800.0 10820.0 538.00
06 Dec, 2024 11040.0 11080.0 10940.0 11060.0 495.00
05 Dec, 2024 11160.0 11180.0 10920.0 11100.0 847.00
04 Dec, 2024 11280.0 11300.0 11140.0 11240.0 618.00