LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.4 | 26.1 | 25.4 | 25.6 | 2993.00 |
| 24 Feb, 2025 | 26.0 | 26.1 | 25.35 | 25.4 | 1898.00 |
| 21 Feb, 2025 | 26.0 | 26.1 | 26.0 | 26.0 | 995.00 |
| 20 Feb, 2025 | 26.0 | 26.1 | 26.0 | 26.0 | 2219.00 |
| 19 Feb, 2025 | 26.3 | 26.3 | 26.0 | 26.0 | 1883.00 |
| 18 Feb, 2025 | 25.85 | 26.35 | 25.8 | 26.3 | 4596.00 |
| 17 Feb, 2025 | 25.8 | 25.9 | 25.75 | 25.85 | 3198.00 |
| 14 Feb, 2025 | 25.75 | 26.0 | 25.6 | 25.85 | 6479.00 |
| 13 Feb, 2025 | 25.8 | 25.95 | 25.6 | 25.6 | 2491.00 |
| 12 Feb, 2025 | 25.7 | 25.85 | 25.65 | 25.65 | 2035.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP