LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.6 26.05 25.6 25.65 3835.00
24 Mar, 2025 25.7 25.75 25.55 25.6 1105.00
21 Mar, 2025 25.7 25.85 25.7 25.8 902.00
20 Mar, 2025 25.6 25.8 25.6 25.8 891.00
19 Mar, 2025 25.55 25.75 25.55 25.7 1370.00
18 Mar, 2025 25.6 25.8 25.55 25.55 4549.00
17 Mar, 2025 26.2 26.55 25.7 25.7 2350.00
14 Mar, 2025 26.5 26.55 26.2 26.2 2116.00
13 Mar, 2025 26.5 26.6 26.5 26.5 1598.00
12 Mar, 2025 26.5 26.7 26.5 26.6 2024.00