LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.2 | 22.4 | 21.3 | 21.4 | 5853.00 |
| 07 Apr, 2025 | 22.7 | 22.7 | 20.6 | 21.3 | 6998.00 |
| 04 Apr, 2025 | 23.6 | 23.75 | 23.0 | 23.0 | 1928.00 |
| 03 Apr, 2025 | 23.7 | 23.9 | 23.55 | 23.7 | 3034.00 |
| 02 Apr, 2025 | 24.1 | 24.1 | 23.85 | 23.85 | 1457.00 |
| 01 Apr, 2025 | 24.4 | 24.4 | 24.0 | 24.05 | 1957.00 |
| 31 Mar, 2025 | 24.0 | 24.8 | 24.0 | 24.5 | 4467.00 |
| 28 Mar, 2025 | 25.3 | 25.35 | 23.3 | 23.3 | 8985.00 |
| 27 Mar, 2025 | 25.4 | 25.9 | 25.3 | 25.3 | 4497.00 |
| 26 Mar, 2025 | 25.75 | 26.6 | 25.75 | 26.1 | 3833.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP