LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.7 | 23.7 | 23.5 | 23.6 | 740.00 |
| 08 May, 2025 | 23.9 | 23.9 | 23.6 | 23.6 | 862.00 |
| 07 May, 2025 | 23.7 | 23.9 | 23.6 | 23.8 | 2339.00 |
| 06 May, 2025 | 23.9 | 23.9 | 23.6 | 23.6 | 1226.00 |
| 05 May, 2025 | 23.2 | 23.9 | 23.2 | 23.8 | 3016.00 |
| 02 May, 2025 | 23.0 | 23.1 | 22.8 | 23.1 | 2661.00 |
| 30 Apr, 2025 | 22.9 | 23.0 | 22.7 | 22.9 | 1606.00 |
| 29 Apr, 2025 | 22.9 | 22.9 | 22.8 | 22.9 | 651.00 |
| 28 Apr, 2025 | 22.9 | 22.9 | 22.7 | 22.9 | 1092.00 |
| 25 Apr, 2025 | 22.9 | 23.1 | 22.7 | 22.9 | 2122.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP