LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.1 | 24.1 | 23.8 | 24.0 | 1397.00 |
| 22 May, 2025 | 23.8 | 23.9 | 23.7 | 23.8 | 1448.00 |
| 21 May, 2025 | 24.2 | 24.3 | 23.9 | 23.9 | 2350.00 |
| 20 May, 2025 | 24.0 | 24.2 | 23.9 | 24.1 | 1280.00 |
| 19 May, 2025 | 23.8 | 23.9 | 23.7 | 23.9 | 1656.00 |
| 16 May, 2025 | 23.6 | 23.9 | 23.5 | 23.8 | 3899.00 |
| 15 May, 2025 | 24.5 | 24.5 | 23.8 | 24.1 | 5168.00 |
| 14 May, 2025 | 24.4 | 24.6 | 24.3 | 24.4 | 3190.00 |
| 13 May, 2025 | 24.2 | 24.5 | 24.1 | 24.1 | 3034.00 |
| 12 May, 2025 | 23.6 | 24.3 | 23.6 | 24.2 | 2304.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP