LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.05 21.2 21.05 21.2 14.29 Thousand
27 Jan, 2025 21.1 21.25 21.1 21.1 1028.00
24 Jan, 2025 21.6 21.7 21.1 21.15 22.94 Thousand
23 Jan, 2025 21.7 21.9 21.6 21.6 3086.00
22 Jan, 2025 21.7 21.8 21.45 21.8 9864.00
21 Jan, 2025 22.3 22.35 21.7 21.7 2537.00
20 Jan, 2025 22.05 22.4 21.95 22.4 1617.00
17 Jan, 2025 22.5 22.55 22.0 22.0 1885.00
16 Jan, 2025 23.1 23.1 22.5 22.5 2545.00
15 Jan, 2025 23.0 23.2 22.65 23.0 3685.00