LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.6 | 25.95 | 25.6 | 25.6 | 3465.00 |
| 10 Feb, 2025 | 24.5 | 25.6 | 24.5 | 25.5 | 5152.00 |
| 07 Feb, 2025 | 23.65 | 24.7 | 23.6 | 24.5 | 5982.00 |
| 06 Feb, 2025 | 22.1 | 24.1 | 22.0 | 23.65 | 7794.00 |
| 05 Feb, 2025 | 21.8 | 22.0 | 21.8 | 22.0 | 968.00 |
| 04 Feb, 2025 | 22.1 | 22.1 | 21.75 | 21.9 | 1640.00 |
| 03 Feb, 2025 | 21.6 | 22.35 | 21.6 | 22.0 | 1965.00 |
| 31 Jan, 2025 | 22.1 | 22.3 | 21.85 | 22.0 | 1341.00 |
| 30 Jan, 2025 | 22.0 | 22.45 | 22.0 | 22.1 | 1963.00 |
| 29 Jan, 2025 | 21.1 | 22.0 | 21.1 | 22.0 | 13.11 Thousand |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP