Linedata Services S.A. (LIN.PA)
EUR 85.8
(2.14%)
EUR 85.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 79.6 | 79.6 | 79.0 | 79.0 | 77.00 |
| 07 Oct, 2024 | 80.0 | 80.0 | 79.0 | 79.6 | 334.00 |
| 04 Oct, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 42.00 |
| 03 Oct, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 148.00 |
| 02 Oct, 2024 | 77.2 | 79.0 | 77.2 | 79.0 | 105.00 |
| 01 Oct, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 379.00 |
| 30 Sep, 2024 | 81.8 | 81.8 | 79.4 | 79.4 | 444.00 |
| 27 Sep, 2024 | 80.2 | 80.2 | 77.8 | 80.0 | 287.00 |
| 26 Sep, 2024 | 81.8 | 81.8 | 80.0 | 80.0 | 145.00 |
| 25 Sep, 2024 | 80.4 | 81.2 | 80.4 | 81.2 | 111.00 |
PATRON
SOLV
2763
SOFT
0031
SWITCHTE