Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 80.4 81.0 80.0 80.2 281.00
04 Nov, 2024 80.4 80.4 80.0 80.0 1228.00
01 Nov, 2024 80.8 80.8 80.0 80.8 134.00
31 Oct, 2024 80.2 80.8 80.2 80.8 19.00
30 Oct, 2024 80.0 80.8 80.0 80.2 65.00
29 Oct, 2024 80.4 81.2 80.0 80.2 196.00
28 Oct, 2024 80.0 80.8 80.0 80.2 290.00
25 Oct, 2024 80.6 81.4 80.6 81.4 28.00
24 Oct, 2024 80.6 81.4 80.6 80.6 136.00
23 Oct, 2024 81.4 81.4 80.6 81.4 480.00