Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81.6 82.0 81.2 81.6 2012.00
21 Oct, 2024 81.0 81.8 81.0 81.6 60.00
18 Oct, 2024 80.4 82.6 80.4 80.6 1251.00
17 Oct, 2024 79.4 80.4 79.4 80.2 280.00
16 Oct, 2024 79.4 79.4 79.2 79.4 22.00
15 Oct, 2024 79.0 80.0 78.0 79.4 1086.00
14 Oct, 2024 77.6 80.8 77.6 79.0 606.00
11 Oct, 2024 79.8 79.8 77.6 77.6 309.00
10 Oct, 2024 79.0 79.6 79.0 79.4 37.00
09 Oct, 2024 79.6 79.6 79.0 79.0 70.00