Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 76.6 76.6 71.0 72.0 306.00
03 Jun, 2024 73.6 74.4 70.0 71.4 560.00
31 May, 2024 76.6 76.6 73.4 73.8 194.00
30 May, 2024 76.8 77.0 72.8 76.8 63.00
29 May, 2024 76.0 78.8 76.0 77.0 7123.00
28 May, 2024 80.8 80.8 77.6 78.2 4492.00
27 May, 2024 78.4 80.0 76.0 79.8 1133.00
24 May, 2024 75.8 76.2 73.0 76.0 116.00
23 May, 2024 76.2 76.2 72.6 75.8 70.00
22 May, 2024 72.6 76.4 72.6 76.4 280.00