Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 79.0 79.0 73.2 73.2 118.00
20 May, 2024 73.8 74.8 72.6 74.2 173.00
17 May, 2024 74.8 74.8 71.2 74.0 272.00
16 May, 2024 78.2 78.2 74.2 75.0 1155.00
15 May, 2024 80.2 81.0 79.0 80.0 201.00
14 May, 2024 81.2 81.2 80.2 80.2 57.00
13 May, 2024 81.6 81.6 80.0 81.2 827.00
10 May, 2024 80.0 81.4 78.2 81.4 104.00
09 May, 2024 80.0 80.0 78.0 80.0 176.00
08 May, 2024 78.2 80.0 78.2 78.4 134.00