Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 69.6 72.8 68.6 72.8 521.00
01 Jul, 2024 67.4 69.8 67.4 69.8 730.00
28 Jun, 2024 69.6 69.6 67.4 67.4 697.00
27 Jun, 2024 69.8 69.8 69.8 69.8 1.00
26 Jun, 2024 68.0 71.0 67.6 70.0 95.00
25 Jun, 2024 67.4 69.8 67.4 68.0 580.00
24 Jun, 2024 67.4 69.0 67.4 67.4 902.00
21 Jun, 2024 68.0 68.2 67.8 68.2 277.00
20 Jun, 2024 67.4 69.4 67.4 68.2 1306.00
19 Jun, 2024 67.0 69.8 66.8 68.4 2214.00