Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 71.0 71.8 70.6 71.8 206.00
15 Jul, 2024 70.6 72.0 70.6 70.8 171.00
12 Jul, 2024 70.0 70.4 70.0 70.4 46.00
11 Jul, 2024 67.8 71.6 67.8 70.0 2642.00
10 Jul, 2024 70.0 70.8 67.6 70.6 4079.00
09 Jul, 2024 71.8 72.0 69.0 70.6 50.00
08 Jul, 2024 72.0 72.0 69.0 71.8 254.00
05 Jul, 2024 71.0 72.4 70.8 70.8 69.00
04 Jul, 2024 71.8 71.8 71.0 71.0 64.00
03 Jul, 2024 72.6 72.8 71.6 71.8 24.00