Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.99 | 5.0 | 4.92 | 4.92 | 15.28 Thousand |
| 20 Dec, 2023 | 5.0 | 5.03 | 4.97 | 5.0 | 13.94 Thousand |
| 19 Dec, 2023 | 5.01 | 5.1 | 5.0 | 5.03 | 27.9 Thousand |
| 18 Dec, 2023 | 5.05 | 5.12 | 5.0 | 5.02 | 31.18 Thousand |
| 15 Dec, 2023 | 5.04 | 5.09 | 4.98 | 5.04 | 31.15 Thousand |
| 14 Dec, 2023 | 4.94 | 5.0 | 4.88 | 5.0 | 15.83 Thousand |
| 13 Dec, 2023 | 4.89 | 4.94 | 4.8 | 4.87 | 24.25 Thousand |
| 12 Dec, 2023 | 4.99 | 5.0 | 4.75 | 4.76 | 22.8 Thousand |
| 11 Dec, 2023 | 4.93 | 5.03 | 4.91 | 4.97 | 17.23 Thousand |
| 08 Dec, 2023 | 4.9 | 5.0 | 4.88 | 4.93 | 24.33 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA