EUR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 4.83 | 4.83 | 4.72 | 4.72 | 8394.00 |
23 Jan, 2024 | 4.83 | 4.83 | 4.68 | 4.76 | 7031.00 |
22 Jan, 2024 | 4.79 | 4.85 | 4.72 | 4.79 | 7556.00 |
19 Jan, 2024 | 4.85 | 4.85 | 4.76 | 4.79 | 6268.00 |
18 Jan, 2024 | 4.71 | 4.85 | 4.71 | 4.82 | 6794.00 |
17 Jan, 2024 | 4.97 | 4.97 | 4.71 | 4.71 | 16.84 Thousand |
16 Jan, 2024 | 4.89 | 4.97 | 4.88 | 4.95 | 4015.00 |
15 Jan, 2024 | 4.91 | 4.91 | 4.86 | 4.88 | 5171.00 |
12 Jan, 2024 | 4.91 | 4.93 | 4.82 | 4.84 | 9638.00 |
11 Jan, 2024 | 4.91 | 4.93 | 4.89 | 4.93 | 6561.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA