Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.96 | 5.06 | 4.96 | 4.99 | 9750.00 |
| 05 Dec, 2023 | 4.97 | 5.04 | 4.96 | 4.96 | 8868.00 |
| 04 Dec, 2023 | 5.19 | 5.19 | 4.99 | 4.99 | 28.12 Thousand |
| 01 Dec, 2023 | 5.11 | 5.2 | 5.05 | 5.1 | 48.84 Thousand |
| 30 Nov, 2023 | 4.87 | 5.16 | 4.85 | 5.05 | 41.79 Thousand |
| 29 Nov, 2023 | 4.79 | 4.9 | 4.79 | 4.9 | 18.49 Thousand |
| 28 Nov, 2023 | 4.82 | 4.87 | 4.74 | 4.79 | 31.19 Thousand |
| 27 Nov, 2023 | 4.67 | 4.76 | 4.6 | 4.72 | 30.06 Thousand |
| 24 Nov, 2023 | 4.56 | 4.63 | 4.5 | 4.5 | 25.29 Thousand |
| 23 Nov, 2023 | 4.68 | 4.68 | 4.58 | 4.58 | 14.32 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA