Lumibird SA (LBIRD.PA)

EUR 9.02

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.06 12.06 11.88 12.0 4616.00
14 Feb, 2024 11.8 12.04 11.8 12.04 1381.00
13 Feb, 2024 11.8 11.88 11.8 11.8 964.00
12 Feb, 2024 11.76 11.88 11.76 11.8 4050.00
09 Feb, 2024 11.5 11.82 11.5 11.74 5040.00
08 Feb, 2024 11.7 11.78 11.56 11.68 4495.00
07 Feb, 2024 11.78 11.9 11.4 11.7 35.05 Thousand
06 Feb, 2024 11.7 12.02 11.7 11.9 4001.00
05 Feb, 2024 12.0 12.0 11.66 11.7 1289.00
02 Feb, 2024 12.02 12.2 11.82 12.0 4933.00