Lumibird SA (LBIRD.PA)

EUR 9.02

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.06 14.26 13.98 13.98 6590.00
28 Feb, 2024 14.3 14.3 14.0 14.26 9627.00
27 Feb, 2024 14.26 14.3 14.0 14.28 10.21 Thousand
26 Feb, 2024 14.0 14.26 13.76 14.26 33.29 Thousand
23 Feb, 2024 13.22 13.42 13.22 13.4 4406.00
22 Feb, 2024 13.46 13.6 13.22 13.32 20.14 Thousand
21 Feb, 2024 12.62 13.66 12.62 13.44 17.61 Thousand
20 Feb, 2024 12.5 13.24 12.5 12.62 14.1 Thousand
19 Feb, 2024 12.2 12.5 12.08 12.32 7438.00
16 Feb, 2024 12.0 12.12 11.9 12.08 2802.00