Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 6100.00 |
| 19 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2.00 |
| 18 Sep, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 212.00 |
| 17 Sep, 2024 | 3.9 | 3.92 | 3.84 | 3.92 | 3776.00 |
| 16 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 6754.00 |
| 13 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 4441.00 |
| 12 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1066.00 |
| 11 Sep, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 10 Sep, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 09 Sep, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON