Kenmare Resources plc (KMR.IR)

EUR 3.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.14 4.14 4.14 4.14 190.00
17 Oct, 2024 4.16 4.16 4.16 4.16 -
16 Oct, 2024 4.16 4.16 4.16 4.16 -
15 Oct, 2024 4.08 4.16 4.04 4.16 1241.00
14 Oct, 2024 4.1 4.26 4.1 4.26 20.55 Thousand
11 Oct, 2024 3.9 4.12 3.9 4.12 47.00
10 Oct, 2024 4.02 4.12 3.96 4.12 8647.00
09 Oct, 2024 4.0 4.0 4.0 4.0 742.00
08 Oct, 2024 4.12 4.12 4.12 4.12 80.00
07 Oct, 2024 4.12 4.12 4.12 4.12 5.00