Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8707.00 |
| 03 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 117.00 |
| 02 Oct, 2024 | 3.94 | 4.12 | 3.94 | 4.12 | 1612.00 |
| 01 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Sep, 2024 | 4.04 | 4.12 | 4.0 | 4.12 | 2038.00 |
| 27 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 8.00 |
| 26 Sep, 2024 | 3.98 | 4.12 | 3.98 | 4.12 | 6071.00 |
| 25 Sep, 2024 | 3.88 | 3.98 | 3.88 | 3.98 | 508.00 |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5194.00 |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON