Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 20 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 64.00 |
| 19 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 13.00 |
| 16 Aug, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 77.00 |
| 15 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1005.00 |
| 14 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 13 Aug, 2024 | 3.9 | 3.94 | 3.78 | 3.78 | 524.00 |
| 12 Aug, 2024 | 3.88 | 3.92 | 3.68 | 3.68 | 1512.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON