Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 994.00 |
| 08 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 52.00 |
| 07 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 06 Aug, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 9254.00 |
| 05 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 1894.00 |
| 02 Aug, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 10.24 Thousand |
| 01 Aug, 2024 | 3.96 | 4.04 | 3.96 | 4.02 | 2402.00 |
| 31 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 26.00 |
| 30 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 29 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 5.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON