Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 84.00 |
| 11 Jul, 2024 | 3.82 | 3.94 | 3.72 | 3.72 | 1970.00 |
| 10 Jul, 2024 | 3.78 | 3.92 | 3.78 | 3.8 | 2568.00 |
| 09 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 08 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 05 Jul, 2024 | 3.78 | 4.02 | 3.78 | 4.02 | 834.00 |
| 04 Jul, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 9187.00 |
| 03 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.00 |
| 02 Jul, 2024 | 3.88 | 4.02 | 3.88 | 4.02 | 5867.00 |
| 01 Jul, 2024 | 3.8 | 3.82 | 3.7 | 3.7 | 2426.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON