Kenmare Resources plc (KMR.IR)
EUR 3.98
(0.51%)
EUR 3.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 11.87 Thousand |
| 27 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 11.37 Thousand |
| 26 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 883.00 |
| 25 Jun, 2024 | 3.84 | 3.96 | 3.82 | 3.96 | 3546.00 |
| 24 Jun, 2024 | 3.88 | 3.9 | 3.78 | 3.78 | 42.18 Thousand |
| 21 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 6118.00 |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 19 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 18 Jun, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 2380.00 |
| 17 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2505.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON