Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.75 | 3.75 | 3.6 | 3.6 | 25.5 Thousand |
| 07 Nov, 2023 | 3.66 | 4.0 | 3.6 | 3.66 | 113.53 Thousand |
| 06 Nov, 2023 | 3.8 | 3.8 | 3.55 | 3.59 | 26.09 Thousand |
| 03 Nov, 2023 | 3.66 | 3.69 | 3.52 | 3.57 | 37.19 Thousand |
| 02 Nov, 2023 | 3.5 | 3.7 | 3.47 | 3.61 | 68.67 Thousand |
| 01 Nov, 2023 | 3.59 | 3.59 | 3.44 | 3.53 | 22.5 Thousand |
| 31 Oct, 2023 | 3.6 | 3.62 | 3.55 | 3.59 | 9758.00 |
| 30 Oct, 2023 | 3.52 | 3.62 | 3.45 | 3.59 | 24.11 Thousand |
| 27 Oct, 2023 | 3.44 | 3.55 | 3.44 | 3.51 | 9450.00 |
| 26 Oct, 2023 | 3.36 | 3.48 | 3.36 | 3.44 | 15.64 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY