Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.36 | 4.36 | 4.01 | 4.02 | 83.96 Thousand |
| 26 Sep, 2023 | 4.36 | 4.51 | 4.18 | 4.21 | 136.4 Thousand |
| 25 Sep, 2023 | 4.24 | 4.52 | 4.21 | 4.25 | 191.66 Thousand |
| 22 Sep, 2023 | 4.0 | 4.29 | 3.85 | 4.13 | 213 Thousand |
| 21 Sep, 2023 | 4.2 | 4.55 | 3.85 | 3.89 | 598.95 Thousand |
| 20 Sep, 2023 | 3.66 | 3.72 | 3.57 | 3.65 | 26.9 Thousand |
| 19 Sep, 2023 | 3.69 | 3.75 | 3.6 | 3.62 | 46.57 Thousand |
| 18 Sep, 2023 | 3.75 | 3.76 | 3.64 | 3.76 | 62.16 Thousand |
| 15 Sep, 2023 | 3.76 | 3.83 | 3.69 | 3.83 | 52.02 Thousand |
| 14 Sep, 2023 | 3.67 | 3.82 | 3.64 | 3.74 | 66.7 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY