Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.55 | 3.55 | 3.37 | 3.44 | 23.82 Thousand |
| 24 Oct, 2023 | 3.36 | 3.56 | 3.35 | 3.55 | 32.67 Thousand |
| 23 Oct, 2023 | 3.31 | 3.38 | 3.07 | 3.38 | 65.04 Thousand |
| 20 Oct, 2023 | 3.4 | 3.4 | 3.31 | 3.31 | 33.89 Thousand |
| 19 Oct, 2023 | 3.44 | 3.45 | 3.35 | 3.44 | 28.73 Thousand |
| 18 Oct, 2023 | 3.5 | 3.53 | 3.41 | 3.47 | 21.01 Thousand |
| 17 Oct, 2023 | 3.64 | 3.64 | 3.42 | 3.53 | 66.43 Thousand |
| 16 Oct, 2023 | 3.8 | 3.8 | 3.64 | 3.68 | 25.94 Thousand |
| 13 Oct, 2023 | 3.75 | 3.85 | 3.72 | 3.75 | 32.57 Thousand |
| 12 Oct, 2023 | 3.64 | 3.84 | 3.63 | 3.7 | 30.1 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY