Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.2 | 4.24 | 4.15 | 4.16 | 29.05 Thousand |
| 07 Dec, 2023 | 4.18 | 4.24 | 4.15 | 4.24 | 27.16 Thousand |
| 06 Dec, 2023 | 4.14 | 4.24 | 4.09 | 4.16 | 44.46 Thousand |
| 05 Dec, 2023 | 4.1 | 4.18 | 4.01 | 4.13 | 53.2 Thousand |
| 04 Dec, 2023 | 3.9 | 4.01 | 3.83 | 3.98 | 36.04 Thousand |
| 01 Dec, 2023 | 3.8 | 3.89 | 3.73 | 3.88 | 23.32 Thousand |
| 30 Nov, 2023 | 3.94 | 3.94 | 3.69 | 3.8 | 55.55 Thousand |
| 29 Nov, 2023 | 3.85 | 3.98 | 3.81 | 3.94 | 18.52 Thousand |
| 28 Nov, 2023 | 4.0 | 4.01 | 3.85 | 3.85 | 31.91 Thousand |
| 27 Nov, 2023 | 3.71 | 4.08 | 3.71 | 3.96 | 126.19 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY