Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.08 | 4.16 | 3.95 | 4.01 | 62.78 Thousand |
| 08 Jan, 2024 | 4.04 | 4.26 | 4.04 | 4.06 | 92.47 Thousand |
| 05 Jan, 2024 | 4.12 | 4.13 | 4.0 | 4.01 | 44.18 Thousand |
| 04 Jan, 2024 | 4.15 | 4.44 | 4.12 | 4.12 | 140.37 Thousand |
| 03 Jan, 2024 | 4.14 | 4.24 | 4.11 | 4.15 | 27.17 Thousand |
| 02 Jan, 2024 | 4.1 | 4.26 | 4.08 | 4.17 | 31.35 Thousand |
| 29 Dec, 2023 | 4.18 | 4.18 | 4.04 | 4.1 | 22.9 Thousand |
| 28 Dec, 2023 | 4.23 | 4.3 | 4.1 | 4.18 | 61.1 Thousand |
| 27 Dec, 2023 | 4.26 | 4.35 | 4.14 | 4.19 | 60.29 Thousand |
| 22 Dec, 2023 | 4.08 | 4.32 | 4.08 | 4.1 | 113.93 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY