Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.46 | 3.62 | 3.37 | 3.55 | 118.3 Thousand |
| 22 Jan, 2024 | 3.46 | 3.52 | 3.37 | 3.44 | 47.47 Thousand |
| 19 Jan, 2024 | 3.44 | 3.46 | 3.35 | 3.44 | 19.45 Thousand |
| 18 Jan, 2024 | 3.44 | 3.44 | 3.3 | 3.39 | 51.02 Thousand |
| 17 Jan, 2024 | 3.51 | 3.56 | 3.38 | 3.44 | 46.15 Thousand |
| 16 Jan, 2024 | 3.64 | 3.64 | 3.52 | 3.53 | 31.41 Thousand |
| 15 Jan, 2024 | 3.73 | 3.73 | 3.51 | 3.64 | 51.7 Thousand |
| 12 Jan, 2024 | 3.86 | 3.88 | 3.69 | 3.75 | 93.25 Thousand |
| 11 Jan, 2024 | 4.05 | 4.05 | 3.68 | 3.72 | 115.86 Thousand |
| 10 Jan, 2024 | 4.06 | 4.07 | 3.97 | 3.99 | 27.62 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY