Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.42 | 3.46 | 3.24 | 3.27 | 68.05 Thousand |
| 06 Feb, 2024 | 3.44 | 3.48 | 3.4 | 3.42 | 15.84 Thousand |
| 05 Feb, 2024 | 3.4 | 3.51 | 3.38 | 3.45 | 27.63 Thousand |
| 02 Feb, 2024 | 3.48 | 3.5 | 3.39 | 3.4 | 28.41 Thousand |
| 01 Feb, 2024 | 3.5 | 3.52 | 3.41 | 3.46 | 27.6 Thousand |
| 31 Jan, 2024 | 3.55 | 3.55 | 3.46 | 3.54 | 25.01 Thousand |
| 30 Jan, 2024 | 3.58 | 3.58 | 3.51 | 3.55 | 16.86 Thousand |
| 29 Jan, 2024 | 3.52 | 3.58 | 3.47 | 3.55 | 31.42 Thousand |
| 26 Jan, 2024 | 3.5 | 3.6 | 3.49 | 3.5 | 29.05 Thousand |
| 25 Jan, 2024 | 3.56 | 3.56 | 3.49 | 3.5 | 15.45 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY