Inventiva S.A. (IVA.PA)
EUR 2.15
(2.38%)
EUR 2.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.75 | 3.76 | 3.64 | 3.76 | 62.16 Thousand |
| 15 Sep, 2023 | 3.76 | 3.83 | 3.69 | 3.83 | 52.02 Thousand |
| 14 Sep, 2023 | 3.67 | 3.82 | 3.64 | 3.74 | 66.7 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY