Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.32 | 3.33 | 3.2 | 3.26 | 33.84 Thousand |
| 05 Mar, 2024 | 3.37 | 3.48 | 3.27 | 3.32 | 48.58 Thousand |
| 04 Mar, 2024 | 3.22 | 3.42 | 3.22 | 3.38 | 100.51 Thousand |
| 01 Mar, 2024 | 3.2 | 3.36 | 3.13 | 3.3 | 64.58 Thousand |
| 29 Feb, 2024 | 3.16 | 3.23 | 3.12 | 3.23 | 41.08 Thousand |
| 28 Feb, 2024 | 3.1 | 3.24 | 3.02 | 3.22 | 63.55 Thousand |
| 27 Feb, 2024 | 3.02 | 3.2 | 2.95 | 3.1 | 147.1 Thousand |
| 26 Feb, 2024 | 2.93 | 3.02 | 2.86 | 2.97 | 62.16 Thousand |
| 23 Feb, 2024 | 3.02 | 3.02 | 2.92 | 2.93 | 61.16 Thousand |
| 22 Feb, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 16.87 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY