Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.4 | 3.5 | 3.3 | 3.47 | 89.99 Thousand |
| 05 Apr, 2024 | 3.32 | 3.4 | 3.31 | 3.4 | 11.95 Thousand |
| 04 Apr, 2024 | 3.38 | 3.44 | 3.31 | 3.32 | 36.02 Thousand |
| 03 Apr, 2024 | 3.32 | 3.4 | 3.31 | 3.35 | 17.6 Thousand |
| 02 Apr, 2024 | 3.34 | 3.36 | 3.25 | 3.31 | 38.67 Thousand |
| 28 Mar, 2024 | 3.24 | 3.38 | 3.12 | 3.32 | 104.17 Thousand |
| 27 Mar, 2024 | 3.55 | 3.56 | 3.34 | 3.35 | 77.49 Thousand |
| 26 Mar, 2024 | 3.48 | 3.56 | 3.33 | 3.56 | 47.36 Thousand |
| 25 Mar, 2024 | 3.48 | 3.55 | 3.4 | 3.43 | 36.95 Thousand |
| 22 Mar, 2024 | 3.46 | 3.5 | 3.38 | 3.5 | 30.85 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY