Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 17.28 Thousand |
| 19 Apr, 2024 | 3.16 | 3.2 | 3.12 | 3.19 | 13.04 Thousand |
| 18 Apr, 2024 | 3.2 | 3.24 | 3.16 | 3.16 | 23.13 Thousand |
| 17 Apr, 2024 | 3.18 | 3.22 | 3.12 | 3.22 | 16.24 Thousand |
| 16 Apr, 2024 | 3.24 | 3.29 | 3.09 | 3.13 | 50.11 Thousand |
| 15 Apr, 2024 | 3.37 | 3.42 | 3.24 | 3.34 | 58.83 Thousand |
| 12 Apr, 2024 | 3.42 | 3.44 | 3.3 | 3.36 | 19.48 Thousand |
| 11 Apr, 2024 | 3.48 | 3.48 | 3.36 | 3.36 | 15.7 Thousand |
| 10 Apr, 2024 | 3.6 | 3.6 | 3.44 | 3.5 | 17.74 Thousand |
| 09 Apr, 2024 | 3.48 | 3.59 | 3.42 | 3.58 | 49.29 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY