Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.58 | 3.6 | 3.56 | 3.57 | 15.44 Thousand |
| 20 May, 2024 | 3.6 | 3.62 | 3.56 | 3.59 | 23.76 Thousand |
| 17 May, 2024 | 3.56 | 3.67 | 3.49 | 3.6 | 91.95 Thousand |
| 16 May, 2024 | 3.56 | 3.57 | 3.4 | 3.41 | 41.87 Thousand |
| 15 May, 2024 | 3.47 | 3.57 | 3.42 | 3.52 | 49.79 Thousand |
| 14 May, 2024 | 3.42 | 3.48 | 3.37 | 3.44 | 31.36 Thousand |
| 13 May, 2024 | 3.3 | 3.57 | 3.3 | 3.4 | 106.94 Thousand |
| 10 May, 2024 | 3.24 | 3.27 | 3.21 | 3.26 | 9693.00 |
| 09 May, 2024 | 3.27 | 3.27 | 3.19 | 3.2 | 11.25 Thousand |
| 08 May, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 17.27 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY