Inventiva S.A. (IVA.PA)
EUR 3.24
(2.37%)
EUR 3.24
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.32 | 3.32 | 3.25 | 3.28 | 8277.00 |
| 04 Jun, 2024 | 3.27 | 3.33 | 3.26 | 3.32 | 11.67 Thousand |
| 03 Jun, 2024 | 3.3 | 3.35 | 3.28 | 3.28 | 29.15 Thousand |
| 31 May, 2024 | 3.32 | 3.5 | 3.22 | 3.31 | 40.45 Thousand |
| 30 May, 2024 | 3.2 | 3.29 | 3.17 | 3.18 | 33.26 Thousand |
| 29 May, 2024 | 3.19 | 3.21 | 3.18 | 3.2 | 16.38 Thousand |
| 28 May, 2024 | 3.18 | 3.23 | 3.16 | 3.19 | 15.24 Thousand |
| 27 May, 2024 | 3.16 | 3.24 | 3.16 | 3.19 | 86.43 Thousand |
| 24 May, 2024 | 3.36 | 3.4 | 3.26 | 3.29 | 19.73 Thousand |
| 23 May, 2024 | 3.3 | 3.44 | 3.3 | 3.33 | 30.74 Thousand |
0IFJ
353810
BAZA3
2438
RIO
ESYJY