Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 1.45 Million |
| 17 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 631.22 Thousand |
| 16 Apr, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 2 Million |
| 15 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 1.8 Million |
| 14 Apr, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 1.12 Million |
| 11 Apr, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 907.61 Thousand |
| 10 Apr, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 3.26 Million |
| 09 Apr, 2025 | 0.93 | 0.95 | 0.92 | 0.94 | 2.64 Million |
| 08 Apr, 2025 | 0.9 | 0.95 | 0.88 | 0.95 | 2.29 Million |
| 07 Apr, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 1.61 Million |
BDL
GGROW
GJS
AIHL
300117
VINO