Irish Residential Properties REIT Plc (IRES.IR)

EUR 1.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.93 0.96 0.93 0.96 3.62 Million
02 Apr, 2025 0.94 0.95 0.94 0.94 643.75 Thousand
01 Apr, 2025 0.95 0.95 0.94 0.95 1.01 Million
31 Mar, 2025 0.95 0.95 0.93 0.94 1.05 Million
28 Mar, 2025 0.94 0.95 0.93 0.94 446.48 Thousand
27 Mar, 2025 0.96 0.96 0.93 0.94 3.24 Million
26 Mar, 2025 0.94 0.96 0.94 0.95 2.7 Million
25 Mar, 2025 0.94 0.95 0.94 0.94 567.86 Thousand
24 Mar, 2025 0.98 0.98 0.93 0.93 612.41 Thousand
21 Mar, 2025 0.97 0.97 0.94 0.96 1.09 Million