Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 509.78 Thousand |
| 02 May, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 952.26 Thousand |
| 30 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 668.49 Thousand |
| 29 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 972.44 Thousand |
| 28 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 1.03 Million |
| 25 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 910.43 Thousand |
| 24 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 676.09 Thousand |
| 23 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 741.36 Thousand |
| 22 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 1.45 Million |
| 17 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 631.22 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO