Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 349.96 Thousand |
| 21 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 295.41 Thousand |
| 20 May, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 962.35 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 634.69 Thousand |
| 16 May, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1.68 Million |
| 15 May, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 804.36 Thousand |
| 14 May, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.48 Million |
| 13 May, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 906.98 Thousand |
| 12 May, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 805.72 Thousand |
| 09 May, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 692.06 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO