Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 845.4 Thousand |
| 05 Jun, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 494.18 Thousand |
| 04 Jun, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 1.27 Million |
| 03 Jun, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 572.36 Thousand |
| 02 Jun, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 424.03 Thousand |
| 30 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.23 Million |
| 29 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 532.2 Thousand |
| 28 May, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 2.22 Million |
| 27 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 2.13 Million |
| 26 May, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 261.29 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO