Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.23 Million |
| 29 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 532.2 Thousand |
| 28 May, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 2.22 Million |
| 27 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 2.13 Million |
| 26 May, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 261.29 Thousand |
| 23 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 246.69 Thousand |
| 22 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 349.96 Thousand |
| 21 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 295.41 Thousand |
| 20 May, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 962.35 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 634.69 Thousand |
BDL
GGROW
GJS
AIHL
300117
VINO