Irish Residential Properties REIT Plc (IRES.IR)
EUR 1.03
(0.78%)
EUR 1.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 525.68 Thousand |
| 06 Mar, 2025 | 0.95 | 0.96 | 0.92 | 0.92 | 597.51 Thousand |
| 05 Mar, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 656.61 Thousand |
| 04 Mar, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 560.95 Thousand |
| 03 Mar, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 1.12 Million |
| 28 Feb, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 3.69 Million |
| 27 Feb, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 538.25 Thousand |
| 26 Feb, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 877.87 Thousand |
| 25 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 2.62 Million |
| 24 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.4 Million |
BDL
GGROW
GJS
AIHL
300117
VINO