Irish Residential Properties REIT Plc (IRES.IR)

EUR 0.89

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.87 0.88 0.87 0.88 2.32 Million
09 Sep, 2024 0.88 0.88 0.87 0.87 376.57 Thousand
06 Sep, 2024 0.88 0.88 0.87 0.87 466.04 Thousand
05 Sep, 2024 0.88 0.89 0.88 0.88 1.12 Million
04 Sep, 2024 0.87 0.89 0.87 0.88 366.95 Thousand
03 Sep, 2024 0.9 0.9 0.87 0.88 796.6 Thousand
02 Sep, 2024 0.88 0.89 0.88 0.88 117.92 Thousand
30 Aug, 2024 0.89 0.9 0.88 0.89 1.88 Million
29 Aug, 2024 0.89 0.89 0.88 0.88 929.98 Thousand
28 Aug, 2024 0.9 0.9 0.88 0.89 712.27 Thousand