Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.12
(1.32%)
EUR 0.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9823.00 |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.74 Thousand |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 25.89 Thousand |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.15 Thousand |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6081.00 |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 114.49 Thousand |
| 03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 75.35 Thousand |
| 02 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 524.00 |
| 29 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 13.61 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR